The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||
ZČ ENERGETIKA | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||
ARCELORMITTAL | 29.50 | 0.00% | 531 | 18 | 32.00 | +0.62% | 15 104 | 436 | ||||
IF OBCHODU | 1 020.00 | -0.29% | 20 400 | 20 | 1 010.00 | -0.98% | 224 574 | 221 | ||||
IF BOHATSTVÍ | 1 315.00 | -1.20% | 27 615 | 21 | 1 295.10 | -1.53% | 286 758 | 220 | ||||
THESAURUS | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||
ČESKÝ UPF | 1 120.00 | 0.00% | 32 480 | 29 | 980.00 | -9.59% | 128 649 | 120 | ||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 136.30 | -8.27% | 46 002 | 314 | ||||
MORAVSKOSLEZ. UPF | 1 120.00 | -2.09% | 54 880 | 49 | 1 075.80 | -1.84% | 0 | 0 | ||||
RENTIÉRSKÝ IF 1.IN | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||
SPOLEK CH.HUT.VÝR. | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||
1.IF ŽIVNOBANKA | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||
PHILIP MORRIS ČR A | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||
ČESKÉ RADIOKOMUN. | 278.90 | -6.03% | 55 257 699 | 195 079 | 281.00 | -2.90% | 1 121 709 | 3 968 | ||||
KOMERČNÍ BANKA | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||
UNIPETROL | 47.10 | -0.19% | 16 569 273 | 350 907 | 46.60 | -2.91% | 779 573 | 16 759 | ||||
ČEZ | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||
O2 C.R. | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||
ČESKÁ SPOŘITELNA | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 |