Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 095.77 | 212 000 | 2 140 303 739.00 | 98.00 | 98.66 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.50 | 158 000 | 1 598 358 498.00 | 98.15 | 99.30 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 540.83 | 98 000 | 1 033 001 140.00 | 100.55 | 101.63 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.34 | 65 000 | 672 386 250.00 | 100.05 | 100.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 325.18 | 55 000 | 567 885 000.00 | 100.05 | 100.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.08 | 40 000 | 423 705 000.00 | 101.91 | 102.14 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 268.64 | 941 625 | 252 960 599.00 | 260.55 | 273.68 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.07 | 22 000 | 232 051 679.00 | 100.65 | 101.62 | |||
KOB VAR/05 | UNIVYC BCP-1 | 104.90 | 19 000 | 199 228 854.00 | 104.90 | 104.90 | |||
KOB VAR/05 | Přímé BCP | 10 485.73 | 19 000 | 199 228 854.00 | 104.89 | 104.89 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.99 | 19 000 | 191 592 084.00 | 99.95 | 100.00 | |||
ČEZ | UNIVYC BCP-1 | 75.04 | 2 493 966 | 187 159 567.00 | 73.23 | 75.89 | |||
ČSOB VAR/02 | Přímé BCP | 10 084.58 | 16 000 | 161 353 333.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.44 | 15 000 | 152 009 534.00 | 98.44 | 98.44 | |||
O2 C.R. | UNIVYC BCP-1 | 229.30 | 606 517 | 139 076 838.00 | 170.40 | 341.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 934.57 | 131 503 | 122 899 397.00 | 705.76 | 969.57 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 569.44 | 11 000 | 116 263 843.00 | 101.20 | 101.27 | |||
EIB 8,20/09 | Přímé BCP | 28 222.17 | 4 000 | 112 888 667.00 | 108.90 | 109.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.95 | 4 000 | 112 852 369.00 | 108.90 | 109.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.05 | 10 000 | 103 645 432.00 | 100.05 | 100.05 | |||
|