The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 261 | 1 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
| AVIA | 17.10 | +0.58% | 376 | 22 | ||||||||||
| VULKAN | 200.10 | +2.45% | 400 | 2 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| TONAK | 25.00 | -1.18% | 550 | 22 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SELGEN | 315.00 | 0.00% | 630 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
| PANKRÁC | 697.00 | +9.95% | 697 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| STAROROL.PORCELÁN | 184.30 | -8.39% | 1 106 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | +0.28% | 1 120 | 4 | ||||||||||
| ŽOS NYMBURK | 62.10 | -0.16% | 1 242 | 20 | ||||||||||
| VLNAP | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 449.00 | +7.69% | 1 326 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.83% | 1 452 | 4 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.03% | 1 518 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 600.00 | -1.40% | 1 600 | 1 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| MSA | 237.20 | 0.00% | 1 660 | 7 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.70% | 1 800 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 1 802 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 68.30 | +0.29% | 2 049 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| SILON | 276.30 | 0.00% | 2 206 | 8 | ||||||||||
| B.G.M. HOLDING | 131.60 | +0.22% | 2 369 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| ČEDOK | 321.20 | 0.00% | 2 569 | 8 | ||||||||||
| OSTROJ | 126.00 | +2.43% | 2 635 | 21 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
| AKRO OPF GLOBAL. | 91.10 | +0.77% | 2 733 | 30 | ||||||||||
| SMP CONSTRUCTION | 430.00 | +7.50% | 2 920 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
| CONCORDIA INV.IF | 218.10 | -0.09% | 3 272 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 126.20 | -9.85% | 3 534 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 3 806 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 4 505 | 8 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| MANHATTAN IF | 1 170.00 | +6.36% | 4 680 | 4 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| OTAVA-PATRIA | 221.00 | -0.62% | 5 304 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 352.00 | +0.14% | 5 632 | 16 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
| ||||||||||||||
