The Prague Stock Exchange and RM-System - daily results dne 12.9.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2002  17.9.2002  16.9.2002  13.9.2002 12.9.2002

The Prague Sotck Exchange and RM-System - daily results - 12.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	71.00	+8.95%	1 278	18	79.90	+3.76%	0	0
TŘINECKÉ ŽELEZÁRNY	340.00	+7.94%	42 337	130	340.70	+7.10%	815 421	2 428
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 456.00	0.00%	0	0	1 453.00	+0.34%	100 198	69
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 985.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 545.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	+5.14%	14 100	6
HL.M.PRAHA VAR/11	100.05	0.00%	10 069 192	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 480 236	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	610.00	+0.32%	34 743	57
EUROVIA CS	780.00	0.00%	0	0	950.00	+6.62%	31 350	33
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 208 667	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	725 870 222	64 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.10	-0.15%	6 643	102
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	85 492 514	8 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	420.70	0.00%	2 524	6
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 320.10	0.00%	4 320	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	368.30	+0.10%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	41 101 222	4 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.00	-0.90%	13 611	206
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	2 706	356
ALIACHEM	71.76	0.00%	0	0	75.30	-0.39%	905	12
ČESKÝ UPF	1 494.00	0.00%	0	0	1 531.00	+1.79%	451 880	299
‹‹ First 20    Next 60 ›