The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 321.30 | -10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
| BMT | 332.50 | -9.98% | 6 710 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 437.60 | -9.97% | 0 | 0 | ||||||||||
| PLOMA | 271.00 | -9.96% | 6 775 | 25 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 126.20 | -9.85% | 3 534 | 28 | ||||||||||
| ZZN POLABÍ | 29.00 | -9.37% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 169.10 | -9.08% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.00 | -9.04% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
| STAROROL.PORCELÁN | 184.30 | -8.39% | 1 106 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 159.30 | -8.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
| VLNAP | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.40 | -4.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| VODÁRENSKÁ | 355.00 | -2.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
| ČEZ | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
| II.EPIC HOLDING | 182.00 | -2.15% | 13 650 | 75 | ||||||||||
| RUBÍN DYN.IF | 430.00 | -1.66% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 690.00 | -1.42% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 600.00 | -1.40% | 1 600 | 1 | ||||||||||
| UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 140.00 | -1.19% | 0 | 0 | ||||||
| TONAK | 25.00 | -1.18% | 550 | 22 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| O2 C.R. | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
| OTAVA-PATRIA | 221.00 | -0.62% | 5 304 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 339.00 | -0.61% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | -0.29% | 74 640 651 | 6 244 | 11 824.30 | -0.50% | 118 372 | 10 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| SLADOVNA HODONICE | 759.50 | -0.32% | 12 912 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| ŽOS NYMBURK | 62.10 | -0.16% | 1 242 | 20 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
| CONCORDIA INV.IF | 218.10 | -0.09% | 3 272 | 15 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 1 802 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 151.00 | -0.04% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
