The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 116 762 625 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KB 8,00/04 | 95.00 | 0.00% | 141 896 202 | 13 000 | 10 820.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | |||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 255 674 232 | 220 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 526 489 167 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
DALKIA 13,90/02 | 100.00 | 0.00% | 725 870 222 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 887 714 667 | 70 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 208 043 783 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 291 029 183 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 4 797 265 263 | 454 675 | 10 000.00 | 0.00% | 0 | 0 | |||||
|