Top number of shares per day, RM System dne 12.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 118.40 | 0.00% | 9 472 | 80 | ||||||||||
| KOMERČNÍ BANKA | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| II.EPIC HOLDING | 182.00 | -2.15% | 13 650 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
| B.G.M. CAPITAL | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| ŽĎAS | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| BIOCEL | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 16 144 | 50 | ||||||||||
| PRIOR ČR | 143.10 | +9.99% | 7 155 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
| AKRO OPF PROG.SPOL | 68.30 | +0.29% | 2 049 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | +0.77% | 2 733 | 30 | ||||||||||
| ||||||||||||||
