The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.30 | +0.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | +0.77% | 2 733 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 68.30 | +0.29% | 2 049 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 17.10 | +0.58% | 376 | 22 | ||||||||||
| B.G.M. CAPITAL | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| B.G.M. HOLDING | 131.60 | +0.22% | 2 369 | 18 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | +5.03% | 0 | 0 | ||||||||||
| BMT | 332.50 | -9.98% | 6 710 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 437.60 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
