Lo price, RM System dne 12.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | +1.81% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| AVIA | 17.10 | +0.58% | 376 | 22 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.00 | -1.18% | 550 | 22 | ||||||||||
| ZZN POLABÍ | 29.00 | -9.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 32.00 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| ČSKD - INTRANS | 47.50 | +0.21% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
