The Prague Stock Exchange and RM-System - daily results dne 12.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2002  17.9.2002  16.9.2002  13.9.2002 12.9.2002

The Prague Sotck Exchange and RM-System - daily results - 12.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	71.00	+8.95%	1 278	18	79.90	+3.76%	0	0
TŘINECKÉ ŽELEZÁRNY	340.00	+7.94%	42 337	130	340.70	+7.10%	815 421	2 428
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 777.60	0.00%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 805.10	+0.11%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	838.00	0.00%	9 218	11
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 523.60	+4.71%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 327.20	-8.14%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.00	-0.90%	13 611	206
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	686.60	-0.92%	11 668	17
ZLATÝ IF KVANTO	441.00	0.00%	0	0	442.00	0.00%	53 020	120
OHL ŽS	567.90	0.00%	0	0	1 320.00	+3.12%	52 750	40
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	320.00	0.00%	0	0	350.30	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	661.00	+4.35%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	700.00	+0.43%	0	0
‹‹ First 60     Next 20 ›