The Prague Stock Exchange and RM-System - daily results dne 12.9.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2006  15.9.2006  14.9.2006  13.9.2006 12.9.2006

The Prague Sotck Exchange and RM-System - daily results - 12.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 121.00	+9.99%	0	0
OSTROJ					886.00	+9.98%	26 580	30
ŠMERAL BRNO					640.00	+9.40%	32 640	51
VOD.A KAN.KROMĚŘÍŽ					560.70	+5.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	+4.97%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 415.60	+4.36%	0	0
ARCELORMITTAL					2 560.00	+3.64%	0	0
TATRA					115.00	+3.32%	21 375	195
ČESKÁ SPOŘITELNA					700.00	+2.94%	14 000	20
PHILIP MORRIS ČR A	9 666.00	+3.32%	228 049 342	23 992	9 634.70	+2.85%	410 946	43
VOD.A KAN.HR.KRÁL.					389.60	+2.52%	0	0
PARAMO	845.00	0.00%	0	0	839.10	+2.17%	0	0
VOD.A KAN.PARDUBIC					402.00	+2.13%	0	0
AKRO OPF GLOBAL.					424.50	+2.04%	0	0
SČ ENERGETIKA					3 555.00	+0.85%	110 205	31
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.40	+0.83%	0	0
BOHEMIA CRYS.GROUP					249.40	+0.64%	0	0
SPOLANA	160.00	0.00%	0	0	155.90	+0.58%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 125.60	+0.27%	0	0
TOMA	420.00	0.00%	0	0	386.50	+0.25%	37 825	98
LÁZNĚ TEPLICE N.B.					1 291.50	+0.23%	0	0
METROSTAV					780.10	+0.03%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 773.90	+0.03%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	-0.35%	184 778	18	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	48 208	16
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
EUROVIA CS					4 050.50	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AKRO OPF PROG.SPOL					404.20	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 086.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					321.20	0.00%	0	0
‹‹ First 20    Next 60 ›