Lo price, RM System dne 12.9.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.9.2006 15.9.2006 14.9.2006 13.9.2006 12.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.10 | -8.41% | 41 214 | 538 | ||||||||||
| SOFTWARE 602 | 100.30 | -0.29% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +3.32% | 21 375 | 195 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.90 | +0.58% | 0 | 0 | ||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.57 | -2.19% | 162 323 759 | 817 270 | 197.30 | -1.39% | 277 681 | 1 400 | ||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.40 | +0.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 290.10 | -1.66% | 107 725 | 366 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.40 | +0.83% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
