The Prague Stock Exchange and RM-System - daily results dne 12.9.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2006 15.9.2006 14.9.2006 13.9.2006 12.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 75.10 | -8.41% | 41 214 | 538 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.86% | 17 397 | 29 | ||||||
| CUKROVAR VRBÁTKY | 3 067.80 | -2.62% | 15 000 | 5 | ||||||||||
| ČEZ | 809.60 | -1.51% | 1 850 377 506 | 2 281 990 | 805.00 | -2.35% | 2 257 323 | 2 782 | ||||||
| VÍTKOVICE | 290.10 | -1.66% | 107 725 | 366 | ||||||||||
| UNIPETROL | 197.57 | -2.19% | 162 323 759 | 817 270 | 197.30 | -1.39% | 277 681 | 1 400 | ||||||
| O2 C.R. | 494.60 | -0.40% | 243 720 054 | 493 183 | 495.00 | -0.60% | 1 680 759 | 3 388 | ||||||
| JÄKL KARVINÁ | 2 175.00 | -0.57% | 4 350 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 382.00 | -1.28% | 222 666 234 | 65 807 | 3 370.00 | -0.48% | 178 610 | 53 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 461.20 | -0.34% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.30 | -0.29% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
