The Prague Stock Exchange and RM-System - daily results dne 12.9.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2007  17.9.2007  14.9.2007  13.9.2007 12.9.2007

The Prague Sotck Exchange and RM-System - daily results - 12.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	-4.81%	17 324	4
AKRO OPF PROG.SPOL					440.00	-4.34%	14 960	34
ŽPSV UH. OSTROH					3 770.50	-4.14%	0	0
OSTROJ					851.30	-2.67%	8 513	10
TATRA					284.00	-2.06%	181 519	635
O2 C.R.	556.50	-1.38%	340 603 651	614 175	557.90	-1.30%	12 211 510	21 793
ČEZ	1 093.00	-0.64%	1 228 587 991	1 125 027	1 087.50	-0.86%	2 868 888	2 626
UNIPETROL	284.00	-0.87%	113 215 628	398 742	286.00	-0.52%	3 804 455	13 415
KOMERČNÍ BANKA	4 157.00	-0.26%	384 056 488	92 429	4 172.00	-0.40%	540 845	129
ATAS NÁCHOD					414.00	-0.24%	16 560	40
SOFTWARE 602					99.80	-0.10%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.00	-0.04%	133 500	100
KDYNIUM					5 400.00	0.00%	0	0
KAROSERIA					498.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	2 049 505 556	200 000	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 760.60	0.00%	0	0
Holcim (Česko)					2 801.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					367.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BOHEMIA CRYS.GROUP					231.30	0.00%	2 313	10
ARCELORMITTAL					5 880.00	0.00%	495 816	84
MEDICAMENTA					847.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.10	0.00%	2 800	2
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
‹‹ First 20    Next 60 ›