Hi price, The Prague Stock Exchange dne 12.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.93 | +16.27% | 10 300 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 3.86 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -4.57% | 97 500 | 5 000 | ||||||||||
| BRENT TS | 29.90 | -7.14% | 3 182 000 | 102 000 | ||||||||||
| GOLD TURBO SHORT | 32.80 | -33.33% | 90 900 | 3 000 | ||||||||||
| PX TURBO LONG I. | 36.10 | -1.61% | 213 300 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.90 | -1.41% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
| PX TURBO LONG II. | 45.70 | -1.51% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 52.10 | +3.99% | 253 500 | 5 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.31 | -0.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 291 916 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 786 199 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
