The Prague Stock Exchange and RM-System - daily results dne 12.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | 0.00% | 2 800 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -4.81% | 17 324 | 4 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.10 | +0.02% | 4 111 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 2 313 | 10 | ||||||||||
| OSTROJ | 851.30 | -2.67% | 8 513 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -4.34% | 14 960 | 34 | ||||||||||
| ATAS NÁCHOD | 414.00 | -0.24% | 16 560 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.05% | 29 865 723 | 2 966 | 9 960.30 | +1.23% | 418 913 | 42 | ||||||
| PARAMO | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | 0.00% | 61 336 | 80 | ||||||
| ARCELORMITTAL | 5 880.00 | 0.00% | 495 816 | 84 | ||||||||||
| AVIA | 150.90 | +2.65% | 15 090 | 100 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
| FAGRON | 100.00 | +7.06% | 12 000 | 120 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 035.00 | +5.36% | 406 476 | 135 | ||||||||||
| ČESKÁ SPOŘITELNA | 913.00 | +0.88% | 227 050 | 250 | ||||||||||
| VÍTKOVICE | 655.10 | +0.01% | 216 663 | 330 | ||||||||||
| VET ASSETS | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
| ||||||||||||||
