Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 4,75/11 | Bloky BCP | 4 | 10 247.53 | 200 000 | 2 049 505 555.56 | 102.66 | 102.66 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 827.49 | 80 000 | 786 199 222.23 | 96.70 | 96.87 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 122.40 | 32 000 | 291 916 666.67 | 91.20 | 91.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 826.35 | 16 740 | 164 493 110.00 | 96.64 | 96.65 | ||
| ČEZ | Bloky BCP | 1 | 1 096.00 | 150 000 | 164 400 000.00 | 1 096.00 | 1 096.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 071.19 | 5 000 | 50 355 972.22 | 99.55 | 99.55 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 867.83 | 4 000 | 39 471 333.34 | 98.75 | 98.76 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 818.04 | 910 | 8 934 417.92 | 95.85 | 95.85 | ||
| UNIPETROL | Bloky BCP | 1 | 284.25 | 30 000 | 8 527 500.00 | 284.25 | 284.25 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 182.50 | 120 | 1 221 900.00 | 101.50 | 101.50 | ||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 115 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-VV5 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 6 600 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 34 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 865 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| |||||||||
