The Prague Stock Exchange and RM-System - daily results dne 12.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.95	-1.68%	344 343	20 269	17.20	-0.57%	242 473	14 259
AKRO OPF GLOBAL.					304.10	-0.49%	0	0
AKRO OPF PROG.SPOL					296.00	0.00%	0	0
ALT ENERG GAR II	100.02	-0.05%	0	0
ARCELORMITTAL					4 815.00	-2.53%	414 921	86
ATAS NÁCHOD					524.00	0.00%	524	1
AVIA					64.90	-4.55%	38 990	600
BOHEMIA CRYS.GROUP					237.50	-0.87%	0	0
BRENT CRUDE OIL	122.75	-3.23%	0	0
BRENT TS 151,07	92.70	-2.83%	0	0
BRENT TURBO LONG	81.30	-3.10%	0	0
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BUX VB-AFT	202.40	+2.01%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	110.51	+2.60%	0	0
CECE BONUS III	2 206.00	+0.64%	0	0
CECE OILGAS TL1100	79.00	+6.47%	0	0
CECE TELE 850	99.40	+1.02%	0	0
CECE TL 989,66	294.30	+2.15%	0	0
CECE TS 3450	292.20	-4.79%	149 100	500
CECE VB-AFT	541.30	+1.37%	0	0
CECEXT	351.90	+0.11%	0	0
CETV	1 221.00	+0.83%	82 364 856	67 546	1 203.10	-2.66%	231 508	188
CEZ DISCOUNT	103.82	-0.03%	0	0	102.10	-3.58%	0	0
CEZ FUT DEC08	1 075.00	+1.61%	333 500	3
CEZ FUT SEP08	1 075.00	+1.61%	219 500	2
CEZ TS 1600	522.30	-4.38%	154 650	300
CPI FIM	665.00	+0.36%	8 253 003	12 400	660.00	-2.30%	485 338	720
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	473.80	-0.84%	0	0
CSS INDEX CERT	1 614.00	-1.41%	0	0
CTX	535.40	+0.54%	0	0
CTX TS 3500	331.20	-4.39%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					725.00	+0.41%	108 550	149
ČESKÉ VINAŘ.ZÁVODY					369.60	+3.52%	0	0
ČEZ	1 080.00	+2.18%	1 949 247 255	1 801 430	1 081.00	+0.83%	9 065 205	8 298
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					348.80	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 905.00	-1.79%	0	0
DEUTSCHE TELEKOM					265.30	-1.15%	104 296	390
DJ EURO STOXX 50	787.70	+0.27%	0	0
‹‹ First 20    Next 60 ›