Hi price, The Prague Stock Exchange dne 12.9.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
VET ASSETS | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
PX 1200 TL | 14.60 | +2.10% | 241 000 | 18 000 | ||||||||||
AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
ERSTE 30,5 TL | 21.30 | +3.40% | 209 400 | 9 000 | ||||||||||
ZENTIVA TL 800 | 28.40 | +4.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
WHEAT TL 519 | 53.81 | +3.66% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KB 3000 TL | 74.90 | -14.69% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 79.00 | +6.47% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
SETX TL 1400 | 85.41 | -1.73% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
PX BONUS 114+ | 93.70 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 95.50 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.12 | -0.53% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 58 654 997 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 191 019 922 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELE 850 | 99.40 | +1.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 578 778 | 6 070 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|