The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| S-BOX DIMAX | 990.30 | -1.66% | 0 | 0 | ||||||||||
| VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
| CSS INDEX CERT | 1 614.00 | -1.41% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
| ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
| TOP5 ENERGY GARANT | 96.12 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
| ELEKTGAR2VB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 612.50 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | -0.05% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
