The Prague Stock Exchange and RM-System - daily results dne 12.9.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					524.00	0.00%	524	1
MICROSOFT CORP.					489.30	+6.11%	979	2
PRAŽSKÁ ENERGETIKA	6 033.00	-4.99%	0	0	5 555.60	-3.38%	16 667	3
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	5 800	5
PRAZSKE SLUZBY	860.00	0.00%	0	0	560.10	-9.41%	4 481	8
PHILIP MORRIS ČR A	5 363.00	+0.43%	42 333 095	7 895	5 425.00	+1.04%	85 975	16
ENERGOAQUA	1 400.00	0.00%	0	0	1 395.00	-9.94%	27 901	20
VIG	926.00	-1.66%	4 420 316	4 668	941.00	-1.33%	47 103	50
NOKIA CORP.					356.00	+1.74%	19 960	56
ARCELORMITTAL					4 815.00	-2.53%	414 921	86
PARAMO	1 307.00	0.00%	0	0	1 201.00	+2.38%	126 103	105
VET ASSETS	9.50	0.00%	0	0	10.00	-1.96%	1 107	110
ČESKÁ SPOŘITELNA					725.00	+0.41%	108 550	149
CETV	1 221.00	+0.83%	82 364 856	67 546	1 203.10	-2.66%	231 508	188
PFNONWOVENS	354.00	+0.57%	8 152 573	22 958	360.00	+0.41%	80 354	220
DEUTSCHE TELEKOM					265.30	-1.15%	104 296	390
INTEL CORP.					336.10	-4.19%	144 568	418
VÍTKOVICE					678.80	+1.25%	288 163	426
KOMERČNÍ BANKA	3 606.00	-3.66%	702 018 720	188 995	3 606.00	-4.02%	1 598 193	433
SPOLANA	133.00	+0.76%	9 310	70	133.30	0.00%	64 384	483
‹‹ First 60     Next 20 ›