The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 107.72 | +26.25% | 0 | 0 | ||||||||||
| NWN | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
| NWR | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
| CECE OILGAS TL1100 | 79.00 | +6.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 28.40 | +4.84% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 53.81 | +3.66% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 21.30 | +3.40% | 209 400 | 9 000 | ||||||||||
| RDX | 332.80 | +2.78% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
| CECE BANKING TL | 110.51 | +2.60% | 0 | 0 | ||||||||||
| ČEZ | 1 080.00 | +2.18% | 1 949 247 255 | 1 801 430 | 1 081.00 | +0.83% | 9 065 205 | 8 298 | ||||||
| CECE TL 989,66 | 294.30 | +2.15% | 0 | 0 | ||||||||||
| PX 1200 TL | 14.60 | +2.10% | 241 000 | 18 000 | ||||||||||
| BUX VB-AFT | 202.40 | +2.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
| CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
| ZENTIVA | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
| CECE VB-AFT | 541.30 | +1.37% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.51 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
