The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
NWR | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
MICROSOFT CORP. | 489.30 | +6.11% | 979 | 2 | ||||||||||
PLIVA - LACHEMA | 850.60 | +4.98% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 369.60 | +3.52% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 4 050.00 | +2.53% | 0 | 0 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 201.00 | +2.38% | 126 103 | 105 | ||||||
VOD.A KAN.PARDUBIC | 420.00 | +2.18% | 0 | 0 | ||||||||||
ZENTIVA | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
NOKIA CORP. | 356.00 | +1.74% | 19 960 | 56 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 681.60 | +1.72% | 0 | 0 | ||||||||||
METROSTAV | 1 081.00 | +1.69% | 0 | 0 | ||||||||||
VÍTKOVICE | 678.80 | +1.25% | 288 163 | 426 | ||||||||||
PHILIP MORRIS ČR A | 5 363.00 | +0.43% | 42 333 095 | 7 895 | 5 425.00 | +1.04% | 85 975 | 16 | ||||||
ŠMERAL BRNO | 450.00 | +1.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 129.41 | +0.08% | 0 | 0 | 131.00 | +0.92% | 0 | 0 | ||||||
ČEZ | 1 080.00 | +2.18% | 1 949 247 255 | 1 801 430 | 1 081.00 | +0.83% | 9 065 205 | 8 298 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | +0.41% | 108 550 | 149 | ||||||||||
PFNONWOVENS | 354.00 | +0.57% | 8 152 573 | 22 958 | 360.00 | +0.41% | 80 354 | 220 | ||||||
|