Hi price, The Prague Stock Exchange dne 12.9.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 794 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.75 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.96 | -0.36% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 477 528 | 4 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 99.16 | +0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 99.23 | -0.15% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.27 | -0.12% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|