Top volume, RM System dne 12.9.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
MCDONALDS CORP. | 1 515.00 | -0.08% | 44 854 | 30 | ||||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 40 300 | 6 200 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 31 500 | 42 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 610.00 | +0.54% | 24 150 | 15 | ||||||||||
AKRO OPF GLOBAL. | 195.00 | -0.10% | 16 966 | 87 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -1.13% | 16 752 | 48 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 12 720 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.42% | 5 200 | 4 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
KITD, v likvidaci | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 272.40 | 0.00% | 0 | 0 | ||||||||||
|