Top number of shares per day, RM System dne 12.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 195.00 | -0.10% | 16 966 | 87 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -1.13% | 16 752 | 48 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 31 500 | 42 | ||||||||||
| MCDONALDS CORP. | 1 515.00 | -0.08% | 44 854 | 30 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 12 720 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 610.00 | +0.54% | 24 150 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.42% | 5 200 | 4 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
