The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 814.00 | -3.82% | 0 | 0 | ||||||||||
| AAA AUTO | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
| PX INDEX CERT. | 94.48 | -3.62% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 213.70 | -3.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -2.95% | 0 | 0 | ||||||||||
| O2 C.R. | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
| EUR/CZK TL 23,100 | 131.81 | -2.51% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
| INDUSTRY BASKET | 134.32 | -2.26% | 0 | 0 | ||||||||||
| UNIPETROL | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
| CROX INDEX CERT | 261.30 | -2.13% | 0 | 0 | ||||||||||
| RDX | 342.80 | -2.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
| KITD, v likvidaci | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
| GOLD TURBO LONG | 2 189.00 | -1.26% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 973.10 | -1.22% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 974.10 | -1.12% | 488 000 | 5 | ||||||||||
| BRENT TL+ | 116.90 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
