The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
| AKRO OPF GLOBAL. | 195.00 | -0.10% | 16 966 | 87 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.96 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.75 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
| BRENT TL | 131.30 | -0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.90 | -0.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.10 | +1.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.42% | 5 200 | 4 | ||||||||||
| CECE BONUS III | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -2.95% | 0 | 0 | ||||||||||
| CECEXT | 242.40 | -4.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.60 | -3.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.11 | -10.61% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
| ||||||||||||||
