The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 354.00 | -3.60% | 860 362 | 366 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | +8.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 511.00 | -8.25% | 184 712 | 360 | ||||||||||
| VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 40 300 | 6 200 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 610.00 | +0.54% | 24 150 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
| TOP ČESKÝ BON CZII | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
| TOP ČESKÝ BON CZ | 1 387.00 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.90 | -4.05% | 243 064 | 1 969 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
