The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 68.61 | +5.05% | 0 | 0 | ||||||||||
E4U | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
DAX INDEX SHORT | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
SRX INDEX CERT | 52.34 | +1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.10 | +1.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 500.00 | +1.40% | 0 | 0 | ||||||||||
TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
TOP ČESKÝ BON CZ | 1 387.00 | +0.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.16 | +0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|