Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 589.46	55 000	582 420 208.33	102.67	102.67
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	12 795.79	32 000	409 465 416.66	126.00	126.60
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 536.47	20 000	210 729 444.44	104.45	104.45
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 448.19	10 000	104 481 944.44	103.00	103.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 558.92	5 000	57 794 583.33	115.54	115.54
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 393.50	5 000	56 967 500.00	113.59	113.59
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 050.32	4 025	44 477 527.78	107.70	108.81
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 672.89	3 000	32 018 666.67	106.90	106.90
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 773.13	1 067	11 494 924.38	107.70	107.70
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 541.47	450	4 743 662.50	104.50	104.50
HZL WHB 0,00/14	Bloky BCP	1	9 297.70	161	1 496 929.70	92.97	92.97
CETV	Bloky BCP	1	176.00	6 000	1 056 000.00	176.00	176.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 841.88	21	206 679.55	97.80	97.80
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		2 000
ST.DLUHOP. VAR/12	Souhrn-CV0 Jiné BCP	5		560
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		23 600
VIG	Souhrn-VV3 Jiné BCP	1		1 000
CETV	Souhrn-CV3 Jiné BCP	2		4 000
ST.DLUHOP. 4,00/17	Souhrn-MV3 Jiné BCP	1		1 500
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›