The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	2.14	-27.70%	0	0
ERSTE WARPUT 330	4.28	-23.71%	0	0
O2 WARPUT 350	10.51	-20.20%	0	0
O2 TS 500	76.55	-9.44%	0	0
KOMB WARPUT 2900	2.67	-7.29%	0	0
O2 TS 540	116.12	-6.43%	0	0
CEZ WARCALL 900	2.85	-5.63%	0	0
KOMB TS 4500	37.75	-4.86%	0	0
CPI FIM	36.94	-3.80%	3 983 493	106 951	39.50	0.00%	586 675	15 177
CEZ WARCALL 820	13.89	-3.34%	0	0
BRENT TS 151,07	80.04	-2.84%	40 315	500
CEZ WARCALL 750	38.33	-2.04%	0	0
BRENT INDEX SHORT	954.70	-1.47%	47 930	50
GOLD TURBO LONG	2 110.00	-0.89%	0	0
GOLD	3 288.00	-0.78%	0	0
FORTUNA	89.32	-0.63%	256 563	2 870	89.70	+0.22%	136 304	1 519
GOLD INDEX SHORT	525.70	-0.57%	0	0
AAA AUTO	20.26	-0.54%	228 974	11 335	20.40	-0.48%	121 233	6 019
NWR	89.00	-0.45%	17 592 050	197 394	89.10	-0.77%	2 033 559	22 655
CEZ TL 520	249.40	-0.44%	0	0
PFNONWOVENS	464.00	-0.39%	3 144 563	6 781	466.10	-0.61%	97 920	210
UNIPETROL	173.40	-0.38%	13 521 640	77 814	172.80	+1.59%	725 347	4 181
CEZ TL 450	321.60	-0.31%	0	0
ČEZ	742.00	-0.27%	247 864 533	333 081	743.00	0.00%	1 913 212	2 570
NWR DISC 155CAP	8.88	-0.11%	0	0
NWR DISC 170CAP	8.88	-0.11%	0	0
NWR BON 155CAP	88.90	-0.08%	0	0
NWR BON 165CAP	88.90	-0.08%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.99	0.00%	13 998	200	68.30	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE BON 425 CAP	424.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	5 475 297	5 500 000
CEZ WARPUT 670	14.69	0.00%	0	0
CEZ WARPUT 600	3.54	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 089 271	1
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›