Hi price, The Prague Stock Exchange dne 12.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 628.30 | +1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 525.70 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.20 | +2.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.39% | 3 144 563 | 6 781 | 466.10 | -0.61% | 97 920 | 210 | ||||||
| ERSTE GROUP BANK A | 448.00 | +2.94% | 269 278 924 | 608 009 | 446.50 | +2.64% | 9 007 396 | 20 309 | ||||||
| ERBA FUT SEP12 | 443.00 | +2.07% | 305 800 | 7 | ||||||||||
| ERSTE BON 425 CAP | 424.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
| CTX | 376.70 | +1.40% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.50 | +0.25% | 0 | 0 | ||||||||||
| RDX | 356.00 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.30 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.60 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.00 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.38% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.40 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.80 | +6.25% | 175 680 | 800 | ||||||||||
| ||||||||||||||
