Lo price, RM System dne 12.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 319.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.50 | +4.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 440.90 | -1.91% | 37 134 | 84 | ||||||||||
| ERSTE GROUP BANK A | 448.00 | +2.94% | 269 278 924 | 608 009 | 446.50 | +2.64% | 9 007 396 | 20 309 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.39% | 3 144 563 | 6 781 | 466.10 | -0.61% | 97 920 | 210 | ||||||
| MICROSOFT CORP. | 584.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 4 683 | 7 | ||||||
| KAROSERIA | 710.00 | +0.85% | 249 920 | 352 | ||||||||||
| ČEZ | 742.00 | -0.27% | 247 864 533 | 333 081 | 743.00 | 0.00% | 1 913 212 | 2 570 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 36 330 | 45 | ||||||||||
| VIG | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
| ||||||||||||||
