Top number of shares per day, The Prague Stock Exchange dne 12.9.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 953 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
| ERSTE TL 220 | 222.80 | +6.25% | 175 680 | 800 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 8 279 944 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.44% | 7 593 139 | 660 | 11 339.10 | -0.89% | 45 359 | 4 | ||||||
| CEETX TL 800 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
| BRENT TS 151,07 | 80.04 | -2.84% | 40 315 | 500 | ||||||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 954.70 | -1.47% | 47 930 | 50 | ||||||||||
| ERBA FUT SEP12 | 443.00 | +2.07% | 305 800 | 7 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 15 278 933 | 5 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 089 271 | 1 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 799.00 | +1.24% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
