The Prague Stock Exchange and RM-System - daily results dne 12.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 129.00 | +1.18% | 9 829 116 | 77 887 | 126.90 | -0.16% | 605 919 | 4 795 | ||||||
| KOMB TL 2300 | 166.54 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +1.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.36 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.41 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.96% | 216 895 188 | 55 741 | 3 880.00 | +1.01% | 1 397 544 | 359 | ||||||
| INDUSTRY BASKET | 143.23 | +0.85% | 0 | 0 | ||||||||||
| VIG | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
| CEZ TS 980 | 176.88 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.87 | +0.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.75 | +0.50% | 612 306 | 10 273 | 61.00 | -1.45% | 95 445 | 1 586 | ||||||
| PX FUT SEP12 | 960.10 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.44% | 7 593 139 | 660 | 11 339.10 | -0.89% | 45 359 | 4 | ||||||
| BRENT TL | 163.51 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | +0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.14 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.50 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
