Hi price, The Prague Stock Exchange dne 12.9.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.14 | -27.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.67 | -7.29% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.85 | -5.63% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.54 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
ERSTE WARPUT 330 | 4.28 | -23.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.46 | +38.51% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.51 | -20.20% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.89 | -3.34% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.69 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.55 | +24.20% | 0 | 0 | ||||||||||
|