Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 664.18	80 000	933 134 111.12	116.20	117.00
ST.DLUHOP. VAR/16	Bloky BCP	10	10 067.77	69 000	694 676 066.69	100.00	100.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 148.65	60 000	668 918 750.00	111.45	111.45
ST.DLUHOP. VAR/17	Bloky BCP	2	10 400.13	40 000	416 005 333.34	103.64	103.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 365.15	22 000	250 033 333.34	111.90	112.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 027.33	15 000	195 410 000.00	128.50	128.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 022.33	10 000	130 223 333.33	128.45	128.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 187.17	10 000	111 871 666.67	112.00	112.00
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 464.07	10 000	104 640 694.44	103.34	103.38
SD JISTINA/12	UNIVYC BCP-1	10	9 977.33	6 226	62 118 884.00	99.75	99.80
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 221.08	5 000	61 105 416.67	118.25	118.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 177.17	5 000	55 885 833.33	111.89	111.89
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 976.53	2 000	23 953 055.56	119.70	119.70
JTFG I 6,40/14	Bloky BCP	1	3 055 466.67	4	12 221 866.67	100.00	100.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 349.93	800	8 279 944.44	100.24	100.25
HOME CR.BV 6,25/16	Bloky BCP	1	3 089 270.83	1	3 089 270.83	101.49	101.49
CPI 5,10/21	Bloky BCP	1	0.99	1 000 000	987 326.67	99.00	99.00
CPI 5,10/21	Souhrn-CV3 Jiné BCP	2		40 000 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	4		264 800
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		6 000
‹‹ Prvních 60     Dalších 20 ›