Lo price, RM System dne 12.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 880.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 270.00 | +0.22% | 0 | 0 | ||||||||||
| OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 700.00 | +19.64% | 16 200 | 6 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
| VOLKSWAGEN AG | 4 464.70 | +0.35% | 75 822 | 17 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | +2.97% | 7 930 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 283 200 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
