The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 355.00 | -4.10% | 41 220 | 30 | ||||||||||
TMR | 1 145.00 | +1.96% | 710 070 | 602 | ||||||||||
E4U | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 994 597 | 1 000 000 | ||||||||||
UNIPETROL | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||||
FORTUNA | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
CPI FIM | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 3 073 867 | 1 | ||||||||||
PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 207 587 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
VIG | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
CETV | 91.85 | -0.54% | 11 039 527 | 118 730 | 91.50 | 0.00% | 1 005 280 | 10 876 | ||||||
NWR | 28.70 | -0.69% | 24 270 158 | 859 435 | 28.70 | -2.04% | 3 948 574 | 139 360 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 24 734 861 | 24 550 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 24 808 440 | 24 267 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 33 725 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 70 439 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||||
|