Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2013

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 076.42	30 000	392 292 500.00	128.60	129.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 800.00	24 000	283 200 000.00	118.00	118.00
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 117.17	15 000	166 757 499.99	111.29	111.29
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 946.98	14 000	139 257 777.77	99.39	99.44
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 551.94	10 000	115 519 444.44	115.20	115.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 087.71	10 000	110 877 083.34	110.80	110.85
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 605.39	10 000	106 053 888.89	105.95	105.95
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 409.10	1 050	100 179 555.00	95 409.10	95 409.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 893.25	10 000	98 932 500.00	97.92	97.92
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 270.07	9 000	92 430 625.00	101.42	101.43
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 262.56	8 500	78 731 736.11	92.10	93.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	11 563.20	6 100	70 535 538.90	115.26	115.29
ST.DLUHOP. VAR/16	Bloky BCP	1	10 062.83	7 000	70 439 833.33	100.39	100.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 107.33	5 000	65 536 666.67	129.30	129.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 300.28	6 000	55 801 666.67	92.85	92.85
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 117.17	5 000	55 585 833.33	111.29	111.29
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 241.83	3 000	33 725 500.00	110.67	110.70
CPI 5,10/21	Bloky BCP	1	1.01	23 000 000	23 157 524.44	100.99	100.99
ČEZ	Bloky BCP	9	503.58	43 273	21 791 219.80	486.90	517.00
BIGBOARD 4,50/22	Bloky BCP	1	1.02	20 000 000	20 408 333.33	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›