The Prague Stock Exchange and RM-System - daily results dne 12.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2014  17.9.2014  16.9.2014  15.9.2014 12.9.2014

The Prague Sotck Exchange and RM-System - daily results - 12.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.10	+100.00%	372 473	6 427 235
EB WTI TL5	195.60	+9.95%	0	0
EB GLD TS6	529.70	+2.38%	0	0
UNIPETROL	128.30	+1.87%	461 159	3 615	127.40	+1.11%	221 617	1 754
EB GLD TS7	740.30	+1.69%	0	0
CETV	51.65	+1.08%	1 793 612	34 885	51.90	+0.97%	310 539	6 011
ČEZ	644.90	+1.08%	265 433 801	413 023	642.50	+1.02%	15 082 011	23 519
EB DAX IC1	256.40	+0.98%	0	0
PFNONWOVENS	645.00	+0.72%	2 605 782	4 065	645.00	+0.46%	345 300	536
EB USDCZK TS5	17.00	+0.59%	0	0
VIG	1 004.00	+0.50%	1 957 988	1 959	1 010.00	-0.09%	25 250	25
EB KOM BC2	1 031.00	+0.49%	515 500	500
EB WTI BC3	1 112.00	+0.45%	0	0
EB S&P500 TL2	84.80	+0.36%	0	0
GOLD INDEX SHORT	755.40	+0.35%	0	0
EB S&P500 TL1	106.15	+0.33%	0	0
O2 C.R.	293.50	+0.17%	67 640 461	230 817	295.00	0.00%	474 612	1 614
BRENT TL+	153.75	+0.16%	0	0
BRENT TL	171.70	+0.12%	0	0
BRENT CRUDE OIL	122.05	+0.12%	0	0
STOCK	101.80	+0.10%	366 363	3 598	102.00	-2.39%	53 620	525
DJ EURO STOXX 50	890.90	+0.07%	0	0
INDUSTRY BASKET	241.60	+0.04%	0	0
EB KOM TS1	41.20	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB EGB BC1	857.60	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	535 597	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CEZ TS 980	144.40	0.00%	0	0
CEZ TS 1050	208.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB SIL TS5	17.20	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›