The Prague Stock Exchange and RM-System - daily results dne 12.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.10 | +100.00% | 372 473 | 6 427 235 | ||||||||||
| EB WTI TL5 | 195.60 | +9.95% | 0 | 0 | ||||||||||
| EB GLD TS6 | 529.70 | +2.38% | 0 | 0 | ||||||||||
| UNIPETROL | 128.30 | +1.87% | 461 159 | 3 615 | 127.40 | +1.11% | 221 617 | 1 754 | ||||||
| EB GLD TS7 | 740.30 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 644.90 | +1.08% | 265 433 801 | 413 023 | 642.50 | +1.02% | 15 082 011 | 23 519 | ||||||
| CETV | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| EB DAX IC1 | 256.40 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | +0.72% | 2 605 782 | 4 065 | 645.00 | +0.46% | 345 300 | 536 | ||||||
| EB USDCZK TS5 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +0.50% | 1 957 988 | 1 959 | 1 010.00 | -0.09% | 25 250 | 25 | ||||||
| EB KOM BC2 | 1 031.00 | +0.49% | 515 500 | 500 | ||||||||||
| EB WTI BC3 | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.80 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.40 | +0.35% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 106.15 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | +0.17% | 67 640 461 | 230 817 | 295.00 | 0.00% | 474 612 | 1 614 | ||||||
| BRENT TL+ | 153.75 | +0.16% | 0 | 0 | ||||||||||
| BRENT TL | 171.70 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.05 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
