The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	70 936 679	6 625	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	6 166 652	514	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 880 295	420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 691 754	140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	349 820 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	393 552 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	773 748 480	77 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	20 282 233	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	121 896 487	11 191	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.90	-0.72%	936 036	16 901	55.40	0.00%	35 950	650
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 000.00	0.00%	93 000	31
VOD.A KAN.TRUTNOV					861.10	0.00%	0	0
META PLATFORMS					3 123.00	+0.02%	9 369	3
ŠMERAL BRNO					275.00	+1.85%	0	0
VÍTKOVICE					130.00	+2.36%	17 994	140
PRAŽSKÁ ENERGETIKA					8 500.00	+2.40%	25 500	3
LÉČ.LÁZ.MAR.LÁZNĚ					3 275.00	+7.37%	3 275	1
‹‹ First 20    ‹ Previous 60