The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00	0.00%	93 000	31
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 550.00	-1.11%	41 986	12
VOD.A KAN.TRUTNOV					861.10	0.00%	0	0
VÍTKOVICE					130.00	+2.36%	17 994	140
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	483.00	-1.81%	4 419 962	9 205	482.60	-1.91%	215 888	449
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	184.55	+1.40%	2 784 169	15 159	183.90	0.00%	888 003	4 860
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					440.90	-2.02%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	830.00	0.00%	23 240	28
TMR	690.00	-1.00%	17 255	25
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					439.10	0.00%	0	0
ŠMERAL BRNO					275.00	+1.85%	0	0
STOCK	54.90	-0.72%	936 036	16 901	55.40	0.00%	35 950	650
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	121 896 487	11 191	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	20 282 233	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	773 748 480	77 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	393 552 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	349 820 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 691 754	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 880 295	420	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	6 166 652	514	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	70 936 679	6 625	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	424 949 726	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 075 645	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	757 380 000	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	652 751 000	64 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	554 886 250	55 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.10	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	269.70	-0.95%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›