Hi price, The Prague Stock Exchange dne 12.9.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	31 661	316 606
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	3.65	+2.82%	0	0
EB UNIP TL01	5.75	+0.88%	0	0
EB O2 TL02	5.85	-0.85%	0	0
EB DBK TS01	6.00	-23.47%	5 850	1 000
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	9.65	-1.03%	0	0
EB EGB TS06	11.05	+9.41%	0	0
EB DBK TL01	11.25	+15.86%	0	0
EB EURCZK TS06	14.00	0.00%	0	0
EB VIG TL02	14.05	-6.33%	0	0
EB CEZ TL08	15.10	-4.73%	0	0
EB SIL TS5	16.45	+6.82%	7 216	427
EB CEZ TL09	18.20	-3.96%	0	0
EB CEZ TS6	19.10	+3.52%	0	0
EB CEZ TS5	24.35	+2.96%	0	0
EB VIG TS01	24.45	+3.82%	0	0
EB USDCZK TS08	24.70	+1.02%	0	0
EB EGB TL7	25.35	-4.88%	0	0
EB PX TL01	26.90	-5.45%	0	0
EB S&P500 TS04	29.15	+34.64%	114 521	3 401
EB NTX TS01	31.75	+13.60%	0	0
EB EGB TL5	33.65	-3.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.45	-10.50%	0	0
BRENT CRUDE OIL	51.15	-1.54%	0	0
CETV	54.20	-3.13%	3 465 170	63 689	54.80	-0.36%	520 825	9 560
STOCK	54.90	-0.72%	936 036	16 901	55.40	0.00%	35 950	650
EB BMW TS01	59.25	+10.96%	0	0
EB NTX TL01	60.25	-6.95%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	74.20	+17.13%	0	0
EB KOM TL5	76.00	-15.70%	10 451	140
EB S&P500 TS05	77.30	+10.74%	0	0
MONETA MONEY BANK	78.00	-0.19%	60 040 617	769 664	77.50	-2.14%	107 447	1 376
EB S&P500 TL03	79.55	-7.82%	0	0
EB ADIDAS TL01	85.50	-17.87%	0	0
FORTUNA	89.20	-0.17%	600 586	6 814	88.90	-1.44%	219 070	2 460
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 880 295	420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	773 748 480	77 200	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	349 820 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	424 949 726	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	20 282 233	2 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›