The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | +7.37% | 3 275 | 1 | ||||||||
META PLATFORMS | 3 123.00 | +0.02% | 9 369 | 3 | ||||||||
DEUTSCHE TELEKOM | 393.50 | -1.63% | 9 838 | 25 | ||||||||
EXXON MOBIL CORP. | 2 108.20 | -1.55% | 10 541 | 5 | ||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||
PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||
KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||
VÍTKOVICE | 130.00 | +2.36% | 17 994 | 140 | ||||||||
INTEL CORP. | 844.00 | -2.42% | 21 100 | 25 | ||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 23 240 | 28 | ||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 25 500 | 3 | ||||||||
ČESKÁ SPOŘITELNA | 1 373.50 | -1.89% | 27 580 | 20 | ||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 661 | 316 606 | ||||
STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||
DEUTSCHE BANK AG | 370.00 | -2.11% | 40 570 | 111 | ||||||||
VOLKSWAGEN AG | 3 550.00 | -1.11% | 41 986 | 12 | ||||||||
PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 93 000 | 31 | ||||||||
NOKIA CORP. | 136.30 | -1.94% | 94 852 | 694 | ||||||||
MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||
VIG | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||
FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||
CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||
UNIPETROL | 184.55 | +1.40% | 2 784 169 | 15 159 | 183.90 | 0.00% | 888 003 | 4 860 | ||||
ČEZ | 425.00 | -1.16% | 214 718 038 | 503 867 | 426.90 | -0.72% | 1 130 174 | 2 652 | ||||
ERSTE GROUP BANK A | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||
KOMERČNÍ BANKA | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 |