Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 022.65 | 77 200 | 773 748 480.00 | 100.08 | 100.17 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 098.40 | 75 000 | 757 380 000.00 | 100.95 | 101.04 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 135.89 | 64 400 | 652 751 000.00 | 101.32 | 101.40 | |
ST.DLUHOP. 0,00/17 | Bloky BCP | 5 | 10 088.84 | 55 000 | 554 886 250.00 | 100.85 | 100.91 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 10 623.74 | 40 000 | 424 949 726.04 | 105.90 | 105.95 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 576.00 | 27 000 | 393 552 000.00 | 144.05 | 144.05 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 956.31 | 27 000 | 349 820 250.00 | 129.55 | 129.55 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 102.00 | 20 000 | 202 040 000.00 | 101.02 | 101.02 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 13 | 10 892.37 | 11 191 | 121 896 487.45 | 108.45 | 108.50 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 760.94 | 10 200 | 109 761 561.64 | 107.14 | 107.41 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 21 | 10 707.42 | 6 625 | 70 936 679.00 | 105.72 | 105.80 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 141.12 | 2 000 | 20 282 233.34 | 101.39 | 101.40 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 7 | 11 997.38 | 514 | 6 166 651.81 | 119.99 | 120.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 087.46 | 450 | 5 439 356.25 | 121.03 | 121.03 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 619.75 | 420 | 4 880 295.00 | 116.14 | 116.21 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 252.15 | 300 | 3 075 645.21 | 102.10 | 102.10 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 083.96 | 140 | 1 691 754.17 | 121.00 | 121.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 828.10 | 100 | 82 810.00 | 828.10 | 828.10 | |
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 179 329 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 311 423 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 39 | 37 086 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 14 197 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 2 715 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 6 435 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 453 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 15 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-BF0 Jiné BCP | 4 | 2 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 50 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 99 600 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 960 992 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
MONETA MONEY BANK | Souhrn-CV0 Jiné BCP | 9 | 260 869 | |||||
WÜSTENROT STAV.SPO | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
VÜSTENROT STAV.SPO | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
WÜSTENROT STAV.SPO | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 4 400 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 539 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 550 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RF0 Jiné BCP | 2 | 139 660 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 3 400 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 35 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 30 000 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 69 900 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 5 | 471 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 6 | 286 |