Hi price, The Prague Stock Exchange dne 12.9.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.20	-3.96%	0	0
EB CEZ TS6	19.10	+3.52%	0	0
EB CEZ TS5	24.35	+2.96%	0	0
EB VIG TS01	24.45	+3.82%	0	0
EB USDCZK TS08	24.70	+1.02%	0	0
EB EGB TL7	25.35	-4.88%	0	0
EB PX TL01	26.90	-5.45%	0	0
EB S&P500 TS04	29.15	+34.64%	114 521	3 401
EB NTX TS01	31.75	+13.60%	0	0
EB EGB TL5	33.65	-3.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.45	-10.50%	0	0
BRENT CRUDE OIL	51.15	-1.54%	0	0
CETV	54.20	-3.13%	3 465 170	63 689	54.80	-0.36%	520 825	9 560
STOCK	54.90	-0.72%	936 036	16 901	55.40	0.00%	35 950	650
EB BMW TS01	59.25	+10.96%	0	0
EB NTX TL01	60.25	-6.95%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	74.20	+17.13%	0	0
EB KOM TL5	76.00	-15.70%	10 451	140
‹‹ First 60     ‹ Previous 20 Next 20 ›