The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 425.00 | -1.16% | 214 718 038 | 503 867 | 426.90 | -0.72% | 1 130 174 | 2 652 | ||||||
| EB USDCZK TL05 | 9.65 | -1.03% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.00% | 17 255 | 25 | ||||||||||
| SETX INDEX LONG | 269.70 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | -0.81% | 12 781 880 | 54 636 | 231.20 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
| GOLD | 3 190.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 193.00 | -0.62% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 044.00 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
| EB ES50 BC04 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
| EB SIL BC02 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
